Brown-Forman Corp. Cl B (0HQ3)

USD 31.09

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 70.61 70.94 70.24 70.24 510.00
26 Jul, 2023 69.63 70.06 69.6 69.98 3343.00
25 Jul, 2023 69.0 69.3 69.0 69.24 2248.00
24 Jul, 2023 68.65 68.65 68.46 68.46 210.00
21 Jul, 2023 68.86 68.89 68.39 68.51 101.00
20 Jul, 2023 68.76 68.76 68.3 68.33 887.00
19 Jul, 2023 67.74 68.44 67.68 68.39 14.66 Thousand
18 Jul, 2023 66.94 67.84 66.77 67.66 1281.00
17 Jul, 2023 67.27 67.27 66.39 66.39 835.00
14 Jul, 2023 66.75 66.78 66.72 66.78 262.00