Brown-Forman Corp. Cl B (0HQ3)

USD 28.79

(-8.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 64.45 64.45 64.44 64.44 26.00
03 May, 2023 64.91 65.1 64.67 64.67 2234.00
02 May, 2023 64.92 65.12 64.01 64.26 525.00
28 Apr, 2023 64.38 64.67 64.32 64.67 282.00
27 Apr, 2023 64.06 64.82 64.01 64.82 142.00
26 Apr, 2023 63.82 63.82 63.74 63.82 90.00
25 Apr, 2023 63.67 64.07 63.61 63.87 602.00
24 Apr, 2023 64.28 64.47 63.99 64.22 503.00
21 Apr, 2023 64.67 64.67 64.16 64.22 663.00
20 Apr, 2023 64.07 64.46 64.07 64.46 898.00