Brown-Forman Corp. Cl B (0HQ3)

USD 29.78

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 63.16 63.21 63.09 63.09 418.00
14 Apr, 2023 62.35 62.35 62.35 62.35 331.00
13 Apr, 2023 62.54 62.64 62.49 62.64 1201.00
12 Apr, 2023 63.2 63.25 63.17 63.18 454.00
11 Apr, 2023 62.76 63.18 62.76 63.16 1027.00
06 Apr, 2023 62.81 62.81 62.81 62.81 150.00
05 Apr, 2023 63.26 63.38 63.26 63.37 1582.00
04 Apr, 2023 64.07 64.07 64.07 64.07 153.73 Thousand
03 Apr, 2023 64.29 64.3 63.59 63.79 221.00
31 Mar, 2023 63.87 64.36 63.87 64.31 336.00