Brown-Forman Corp. Cl B (0HQ3)

USD 29.78

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 62.89 63.22 62.89 63.18 1039.00
16 May, 2023 64.06 64.06 63.72 63.78 2006.00
15 May, 2023 64.58 64.58 64.01 64.12 304.00
12 May, 2023 64.22 64.22 63.94 63.95 14.69 Thousand
11 May, 2023 64.1 64.1 64.06 64.1 25.68 Thousand
10 May, 2023 63.99 63.99 63.8 63.8 67.00
09 May, 2023 64.58 64.58 64.48 64.5 108.28 Thousand
05 May, 2023 64.25 64.59 64.25 64.59 251.00
04 May, 2023 64.45 64.45 64.44 64.44 26.00
03 May, 2023 64.91 65.1 64.67 64.67 2234.00