Brown-Forman Corp. Cl B (0HQ3)

USD 29.96

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 61.85 62.06 61.57 62.06 437.00
14 Mar, 2023 62.7 62.81 61.91 61.91 1170.00
13 Mar, 2023 62.47 63.05 62.36 62.79 550.00
10 Mar, 2023 61.94 62.28 61.78 62.23 483.00
09 Mar, 2023 63.78 64.15 63.78 63.83 450.00
08 Mar, 2023 63.21 64.12 62.57 62.57 693.00
07 Mar, 2023 67.05 67.16 67.05 67.16 3301.00
06 Mar, 2023 67.25 67.58 67.25 67.56 617.00
03 Mar, 2023 66.08 66.61 65.96 66.61 2559.00
02 Mar, 2023 64.19 64.62 64.19 64.62 405.00