Brown-Forman Corp. Cl B (0HQ3)

USD 29.96

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 64.05 64.05 64.05 64.05 50.00
09 Feb, 2023 65.3 65.3 64.83 64.83 366.00
08 Feb, 2023 65.23 65.23 65.18 65.18 9.00
07 Feb, 2023 65.61 65.61 65.54 65.54 200.00
06 Feb, 2023 66.29 66.37 66.23 66.37 210.00
03 Feb, 2023 66.45 66.45 66.04 66.18 1093.00
02 Feb, 2023 66.74 67.35 66.74 67.35 350.00
01 Feb, 2023 66.99 67.02 66.98 66.98 644.00
27 Jan, 2023 66.64 66.64 66.64 66.64 99.00
26 Jan, 2023 67.72 67.72 67.15 67.17 2918.00