Brown-Forman Corp. Cl B (0HQ3)

USD 29.73

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 65.69 65.77 65.21 65.21 3337.00
06 Jan, 2023 64.51 64.51 64.38 64.45 219.00
05 Jan, 2023 65.56 65.56 63.81 63.81 417.00
03 Jan, 2023 65.87 65.99 65.31 65.31 2.00
30 Dec, 2022 65.48 65.48 65.48 65.48 100.00
29 Dec, 2022 66.21 66.21 66.21 66.21 20.00
23 Dec, 2022 66.46 66.46 66.46 66.46 63.00
20 Dec, 2022 65.2 65.28 65.2 65.28 220.00
19 Dec, 2022 66.09 66.09 65.67 65.77 595.00
16 Dec, 2022 65.68 65.68 65.68 65.68 2.00