Brown-Forman Corp. Cl B (0HQ3)

USD 29.73

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 74.74 75.85 74.27 75.85 122.00
04 Aug, 2022 75.9 76.3 75.9 76.25 311.00
03 Aug, 2022 75.28 75.28 75.23 75.23 28.00
02 Aug, 2022 74.5 74.69 74.5 74.69 4.00
01 Aug, 2022 74.31 74.47 74.19 74.19 1.00
29 Jul, 2022 73.12 73.88 73.12 73.88 301.00
26 Jul, 2022 71.48 71.48 71.36 71.36 59.00
22 Jul, 2022 70.95 71.44 70.95 71.44 200.00
18 Jul, 2022 70.97 70.97 70.97 70.97 15.00
15 Jul, 2022 72.0 72.02 71.51 71.51 69.00