Brown-Forman Corp. Cl B (0HQ3)

USD 29.73

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 73.12 73.17 73.12 73.16 487.00
30 Aug, 2022 75.39 75.39 73.67 73.67 214.00
26 Aug, 2022 77.99 77.99 76.95 76.95 10.00
25 Aug, 2022 77.39 77.39 77.39 77.39 107.00
23 Aug, 2022 76.73 76.73 76.47 76.47 12.00
22 Aug, 2022 76.56 77.53 76.56 77.25 106.00
16 Aug, 2022 76.7 77.23 76.7 77.23 16.00
15 Aug, 2022 75.68 76.4 75.68 76.4 61.00
11 Aug, 2022 75.93 76.17 75.93 76.07 88.00
10 Aug, 2022 76.14 76.64 76.0 76.64 573.00