Brown-Forman Corp. Cl B (0HQ3)

USD 29.73

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 70.82 70.82 70.82 70.82 241.00
16 Sep, 2022 70.3 70.56 70.26 70.51 290.00
15 Sep, 2022 71.88 71.88 71.7 71.7 368.00
12 Sep, 2022 73.7 73.7 73.55 73.55 55.00
09 Sep, 2022 73.51 73.51 73.4 73.4 1.00
08 Sep, 2022 72.26 72.26 72.26 72.26 59.00
07 Sep, 2022 71.61 72.66 71.61 72.66 110.00
06 Sep, 2022 72.0 72.21 71.26 71.26 610.00
02 Sep, 2022 72.86 72.86 72.68 72.68 1.00
01 Sep, 2022 72.9 72.9 71.48 71.54 25.00