Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 66.42 66.42 65.03 65.03 12.00
25 Feb, 2022 65.35 65.35 65.35 65.35 1.00
24 Feb, 2022 64.03 64.03 63.35 63.35 1.00
23 Feb, 2022 66.52 66.52 66.52 66.52 -
22 Feb, 2022 66.52 66.52 66.52 66.52 468.00
21 Feb, 2022 66.22 66.22 66.22 66.22 -
18 Feb, 2022 66.22 66.22 66.22 66.22 1.00
17 Feb, 2022 66.79 66.79 65.53 65.79 15.00
16 Feb, 2022 66.45 66.62 65.96 66.25 276.00
15 Feb, 2022 66.91 66.95 66.91 66.95 21.00