Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 66.93 66.93 66.13 66.13 4.00
11 Feb, 2022 67.87 67.87 67.87 67.87 21.00
10 Feb, 2022 67.96 67.96 67.78 67.78 110.00
09 Feb, 2022 67.46 67.61 67.46 67.61 654.00
08 Feb, 2022 68.16 68.16 68.16 68.16 -
07 Feb, 2022 68.16 68.16 68.16 68.16 -
04 Feb, 2022 68.16 68.16 68.16 68.16 -
03 Feb, 2022 68.36 68.36 68.16 68.16 1.00
02 Feb, 2022 67.66 67.93 67.66 67.93 -
01 Feb, 2022 67.08 67.57 67.08 67.4 -