CBRE Group Inc. Cl A (0HQP)
USD 163.28
(0.87%)
USD 163.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 118.53 | 118.86 | 117.26 | 118.34 | 25.00 |
| 11 Apr, 2025 | 116.12 | 116.45 | 113.04 | 116.18 | 69.00 |
| 10 Apr, 2025 | 116.13 | 117.87 | 113.59 | 116.31 | 129.00 |
| 09 Apr, 2025 | 110.26 | 119.17 | 109.22 | 119.17 | 352.00 |
| 08 Apr, 2025 | 121.45 | 122.69 | 115.82 | 115.82 | 9653.00 |
| 07 Apr, 2025 | 115.0 | 116.36 | 113.5 | 116.36 | 190.00 |
| 04 Apr, 2025 | 117.83 | 118.86 | 114.84 | 118.14 | 441.00 |
| 03 Apr, 2025 | 129.1 | 129.1 | 124.44 | 124.44 | 200.00 |
| 02 Apr, 2025 | 128.27 | 132.54 | 128.27 | 132.38 | 5.00 |
| 01 Apr, 2025 | 129.61 | 131.52 | 128.52 | 131.52 | 98.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN