CBRE Group Inc. Cl A (0HQP)
USD 163.28
(0.87%)
USD 163.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 119.66 | 121.5 | 119.04 | 121.5 | 386.00 |
| 29 Apr, 2025 | 121.07 | 122.14 | 120.38 | 122.14 | 37.00 |
| 28 Apr, 2025 | 119.63 | 122.34 | 119.63 | 120.38 | 32.00 |
| 25 Apr, 2025 | 121.18 | 122.14 | 121.04 | 122.14 | 48.00 |
| 24 Apr, 2025 | 122.89 | 126.7 | 121.83 | 125.75 | 78.00 |
| 23 Apr, 2025 | 124.65 | 125.8 | 121.33 | 123.01 | 162.00 |
| 22 Apr, 2025 | 117.9 | 117.9 | 116.95 | 117.51 | 111.00 |
| 17 Apr, 2025 | 116.82 | 118.75 | 115.95 | 118.75 | 183.00 |
| 16 Apr, 2025 | 118.65 | 119.29 | 117.11 | 117.11 | 21.00 |
| 15 Apr, 2025 | 119.37 | 120.03 | 119.37 | 119.46 | 151.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN