CBRE Group Inc. Cl A (0HQP)
USD 164.61
(-0.24%)
USD 164.61
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 129.61 | 131.52 | 128.52 | 131.52 | 98.00 |
| 31 Mar, 2025 | 128.46 | 130.4 | 128.31 | 130.4 | 236.00 |
| 28 Mar, 2025 | 131.66 | 131.95 | 129.11 | 129.11 | 127.00 |
| 27 Mar, 2025 | 131.46 | 132.97 | 131.17 | 131.58 | 5.00 |
| 26 Mar, 2025 | 134.99 | 134.99 | 132.4 | 132.4 | 164.00 |
| 25 Mar, 2025 | 133.82 | 135.13 | 133.0 | 133.75 | 37.00 |
| 24 Mar, 2025 | 132.78 | 133.86 | 131.11 | 133.84 | 181.00 |
| 21 Mar, 2025 | 131.98 | 131.98 | 126.76 | 129.3 | 28.00 |
| 20 Mar, 2025 | 127.88 | 130.5 | 127.88 | 130.5 | 472.00 |
| 19 Mar, 2025 | 126.31 | 128.49 | 126.31 | 128.17 | 17.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN