CBRE Group Inc. Cl A (0HQP)

USD 161.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 132.84 133.83 127.43 128.52 304.00
06 Mar, 2025 139.6 140.67 137.26 137.26 336.00
05 Mar, 2025 139.09 141.64 138.38 141.64 378.00
04 Mar, 2025 139.47 140.47 136.67 136.67 643.00
03 Mar, 2025 141.63 142.16 140.76 141.37 503.00
28 Feb, 2025 140.91 141.46 139.73 140.17 69.00
27 Feb, 2025 140.26 141.97 140.26 140.99 359.00
26 Feb, 2025 139.27 141.35 138.65 140.07 80.00
25 Feb, 2025 138.5 139.98 138.06 139.04 1185.00
24 Feb, 2025 136.33 138.81 136.33 138.81 213.00