CBRE Group Inc. Cl A (0HQP)
USD 161.65
(-0.8%)
USD 161.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 145.06 | 145.06 | 143.19 | 143.63 | 34.00 |
| 06 Feb, 2025 | 147.19 | 147.76 | 143.6 | 143.6 | 1365.00 |
| 05 Feb, 2025 | 145.6 | 146.17 | 144.03 | 146.17 | 40.00 |
| 04 Feb, 2025 | 142.13 | 144.16 | 141.95 | 143.59 | 153.00 |
| 03 Feb, 2025 | 142.19 | 142.92 | 140.03 | 142.65 | 908.00 |
| 31 Jan, 2025 | 143.84 | 147.06 | 143.84 | 144.96 | 52.16 Thousand |
| 30 Jan, 2025 | 143.26 | 146.59 | 143.26 | 145.75 | 1434.00 |
| 29 Jan, 2025 | 143.39 | 143.75 | 141.89 | 141.89 | 955.00 |
| 28 Jan, 2025 | 143.71 | 143.8 | 142.28 | 142.86 | 938.00 |
| 27 Jan, 2025 | 140.55 | 143.32 | 140.45 | 141.66 | 3028.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN