CBRE Group Inc. Cl A (0HQP)
USD 161.65
(-0.8%)
USD 161.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 130.96 | 132.21 | 130.88 | 132.21 | 2166.00 |
| 06 Nov, 2024 | 136.72 | 136.8 | 127.97 | 127.97 | 4051.00 |
| 05 Nov, 2024 | 130.73 | 133.59 | 130.73 | 133.59 | 677.00 |
| 04 Nov, 2024 | 129.8 | 132.2 | 129.8 | 131.57 | 928.00 |
| 01 Nov, 2024 | 131.93 | 132.63 | 130.43 | 130.71 | 728.00 |
| 31 Oct, 2024 | 131.91 | 131.92 | 130.62 | 131.44 | 845.00 |
| 30 Oct, 2024 | 131.46 | 133.56 | 131.23 | 133.08 | 2185.00 |
| 29 Oct, 2024 | 131.01 | 131.2 | 129.67 | 129.97 | 406.00 |
| 28 Oct, 2024 | 133.28 | 133.37 | 131.47 | 131.92 | 810.00 |
| 25 Oct, 2024 | 134.92 | 134.92 | 131.68 | 132.44 | 475.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN