CBRE Group Inc. Cl A (0HQP)
USD 161.65
(-0.8%)
USD 161.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 132.51 | 133.21 | 131.79 | 132.32 | 1353.00 |
| 20 Nov, 2024 | 131.1 | 132.13 | 130.57 | 131.01 | 1195.00 |
| 19 Nov, 2024 | 131.7 | 133.31 | 131.36 | 132.94 | 2319.00 |
| 18 Nov, 2024 | 129.62 | 132.51 | 129.31 | 132.51 | 519.00 |
| 15 Nov, 2024 | 131.34 | 132.81 | 130.52 | 130.88 | 1650.00 |
| 14 Nov, 2024 | 134.35 | 135.55 | 133.34 | 134.04 | 54.7 Thousand |
| 13 Nov, 2024 | 135.98 | 136.33 | 135.31 | 135.6 | 930.00 |
| 12 Nov, 2024 | 136.62 | 136.62 | 134.62 | 134.62 | 1432.00 |
| 11 Nov, 2024 | 140.0 | 140.0 | 136.48 | 136.64 | 988.00 |
| 08 Nov, 2024 | 131.88 | 136.31 | 131.84 | 135.77 | 2175.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN