CBRE Group Inc. Cl A (0HQP)
USD 161.65
(-0.8%)
USD 161.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 139.24 | 139.72 | 138.02 | 138.37 | 690.00 |
| 05 Dec, 2024 | 137.59 | 138.0 | 136.19 | 136.84 | 882.00 |
| 04 Dec, 2024 | 135.65 | 136.29 | 133.71 | 136.29 | 690.00 |
| 03 Dec, 2024 | 138.35 | 138.35 | 136.94 | 137.29 | 800.00 |
| 02 Dec, 2024 | 139.29 | 140.62 | 137.95 | 138.06 | 436.00 |
| 29 Nov, 2024 | 140.09 | 141.32 | 139.39 | 139.99 | 2247.00 |
| 27 Nov, 2024 | 141.79 | 142.0 | 140.54 | 141.41 | 1757.00 |
| 26 Nov, 2024 | 140.21 | 140.65 | 139.06 | 139.88 | 2778.00 |
| 25 Nov, 2024 | 135.55 | 140.89 | 135.55 | 139.34 | 1920.00 |
| 22 Nov, 2024 | 135.11 | 135.11 | 132.78 | 135.05 | 875.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN