C.H. Robinson Worldwide Inc. (0HQW)

USD 125.22

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 106.53 108.29 105.84 107.77 370.00
06 Dec, 2024 106.53 106.53 105.16 105.81 207.00
05 Dec, 2024 107.65 108.15 105.89 106.22 877.00
04 Dec, 2024 106.98 107.12 105.77 106.75 583.00
03 Dec, 2024 105.55 107.74 105.55 107.74 911.00
02 Dec, 2024 105.65 107.11 105.03 107.11 339.00
29 Nov, 2024 105.43 105.84 105.07 105.6 833.00
27 Nov, 2024 106.75 107.17 104.59 104.6 694.00
26 Nov, 2024 107.17 107.17 106.1 106.32 423.00
25 Nov, 2024 108.85 109.62 106.26 106.26 977.00