C.H. Robinson Worldwide Inc. (0HQW)

USD 125.22

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 104.0 104.0 103.34 103.34 15.00
20 Dec, 2024 104.39 105.29 103.64 103.64 27.00
19 Dec, 2024 107.31 107.88 105.29 105.65 616.00
18 Dec, 2024 108.9 108.9 108.3 108.3 17.00
17 Dec, 2024 109.79 110.26 109.18 109.89 51.00
16 Dec, 2024 111.86 111.96 111.22 111.22 33.00
13 Dec, 2024 114.82 114.82 111.27 111.27 263.00
12 Dec, 2024 108.41 114.43 106.84 114.43 755.00
11 Dec, 2024 109.63 110.3 108.78 108.78 1551.00
10 Dec, 2024 107.05 109.59 107.05 109.59 416.00