C.H. Robinson Worldwide Inc. (0HQW)

USD 125.22

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 103.17 103.87 102.51 102.51 699.00
08 Jan, 2025 104.62 104.93 103.47 104.86 390.00
07 Jan, 2025 103.86 105.37 103.86 105.37 50.00
06 Jan, 2025 104.34 104.81 102.25 103.91 42.00
03 Jan, 2025 103.95 104.0 103.54 103.87 315.00
02 Jan, 2025 104.31 104.31 103.13 103.19 32.00
31 Dec, 2024 104.28 104.28 103.21 103.21 79.00
30 Dec, 2024 102.93 103.22 102.93 103.22 3.00
27 Dec, 2024 104.62 104.84 103.67 103.67 3.00
24 Dec, 2024 103.39 103.76 103.09 103.76 100.00