USD 103.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 74.07 | 74.39 | 73.88 | 73.88 | 1174.00 |
15 Mar, 2024 | 74.67 | 75.72 | 74.0 | 74.19 | 534.00 |
14 Mar, 2024 | 75.13 | 75.13 | 73.61 | 74.03 | 626.00 |
13 Mar, 2024 | 76.04 | 77.39 | 75.38 | 77.39 | 425.00 |
12 Mar, 2024 | 75.51 | 75.78 | 74.94 | 75.66 | 168.00 |
11 Mar, 2024 | 73.21 | 75.22 | 72.58 | 75.22 | 310.00 |
08 Mar, 2024 | 73.0 | 73.13 | 72.63 | 73.13 | 282.00 |
07 Mar, 2024 | 72.54 | 72.54 | 71.68 | 71.85 | 286.00 |
06 Mar, 2024 | 72.4 | 74.06 | 71.63 | 72.84 | 770.00 |
05 Mar, 2024 | 70.03 | 70.53 | 69.62 | 69.87 | 1457.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU