C.H. Robinson Worldwide Inc. (0HQW)

USD 102.36

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 71.36 72.43 71.36 72.29 1600.00
16 Feb, 2024 73.7 73.7 72.71 73.04 150.00
15 Feb, 2024 74.21 74.21 73.63 73.72 142.00
14 Feb, 2024 73.99 74.38 73.36 73.59 164.00
13 Feb, 2024 75.02 75.02 73.42 73.85 602.00
12 Feb, 2024 74.91 76.3 74.91 76.22 1244.00
09 Feb, 2024 74.9 74.97 73.74 74.25 341.00
08 Feb, 2024 73.59 73.62 72.22 73.52 470.00
07 Feb, 2024 74.78 74.97 73.41 73.78 718.00
06 Feb, 2024 74.4 75.79 74.08 75.1 511.00