USD 102.36
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 71.36 | 72.43 | 71.36 | 72.29 | 1600.00 |
16 Feb, 2024 | 73.7 | 73.7 | 72.71 | 73.04 | 150.00 |
15 Feb, 2024 | 74.21 | 74.21 | 73.63 | 73.72 | 142.00 |
14 Feb, 2024 | 73.99 | 74.38 | 73.36 | 73.59 | 164.00 |
13 Feb, 2024 | 75.02 | 75.02 | 73.42 | 73.85 | 602.00 |
12 Feb, 2024 | 74.91 | 76.3 | 74.91 | 76.22 | 1244.00 |
09 Feb, 2024 | 74.9 | 74.97 | 73.74 | 74.25 | 341.00 |
08 Feb, 2024 | 73.59 | 73.62 | 72.22 | 73.52 | 470.00 |
07 Feb, 2024 | 74.78 | 74.97 | 73.41 | 73.78 | 718.00 |
06 Feb, 2024 | 74.4 | 75.79 | 74.08 | 75.1 | 511.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU