USD 112.65
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 73.21 | 75.22 | 72.58 | 75.22 | 310.00 |
08 Mar, 2024 | 73.0 | 73.13 | 72.63 | 73.13 | 282.00 |
07 Mar, 2024 | 72.54 | 72.54 | 71.68 | 71.85 | 286.00 |
06 Mar, 2024 | 72.4 | 74.06 | 71.63 | 72.84 | 770.00 |
05 Mar, 2024 | 70.03 | 70.53 | 69.62 | 69.87 | 1457.00 |
04 Mar, 2024 | 73.75 | 73.9 | 70.71 | 70.96 | 781.00 |
01 Mar, 2024 | 74.32 | 74.52 | 72.69 | 73.47 | 132.00 |
29 Feb, 2024 | 74.2 | 74.65 | 74.2 | 74.46 | 44.00 |
28 Feb, 2024 | 74.25 | 74.39 | 73.88 | 74.17 | 6.00 |
27 Feb, 2024 | 73.5 | 74.04 | 73.01 | 74.04 | 1333.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU