C.H. Robinson Worldwide Inc. (0HQW)

USD 126.11

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 70.03 70.53 69.62 69.87 1457.00
04 Mar, 2024 73.75 73.9 70.71 70.96 781.00
01 Mar, 2024 74.32 74.52 72.69 73.47 132.00
29 Feb, 2024 74.2 74.65 74.2 74.46 44.00
28 Feb, 2024 74.25 74.39 73.88 74.17 6.00
27 Feb, 2024 73.5 74.04 73.01 74.04 1333.00
26 Feb, 2024 73.18 73.65 73.08 73.17 108.00
23 Feb, 2024 74.16 74.26 73.77 74.26 129.00
22 Feb, 2024 72.25 73.2 72.17 73.17 144.00
21 Feb, 2024 72.03 72.72 71.49 72.39 233.00