C.H. Robinson Worldwide Inc. (0HQW)

USD 126.11

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 73.58 73.93 72.2 73.49 1071.00
02 Feb, 2024 73.24 74.97 73.12 74.64 585.00
01 Feb, 2024 79.77 79.77 71.9 71.97 1859.00
31 Jan, 2024 86.0 86.0 84.68 84.68 949.00
30 Jan, 2024 84.77 85.92 84.19 85.92 170.00
29 Jan, 2024 86.64 87.42 85.96 85.96 318.00
26 Jan, 2024 86.99 87.55 86.33 86.79 1170.00
25 Jan, 2024 86.63 86.85 85.98 86.3 790.00
24 Jan, 2024 87.9 87.9 85.87 85.87 122.00
23 Jan, 2024 87.78 87.86 87.13 87.67 446.00