C.H. Robinson Worldwide Inc. (0HQW)

USD 98.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 81.1 81.1 81.1 81.1 1.00
08 Nov, 2023 82.79 82.79 82.79 82.79 40.00
07 Nov, 2023 82.0 82.76 81.43 82.65 53.00
06 Nov, 2023 81.69 82.1 81.18 81.85 15.52 Thousand
03 Nov, 2023 81.38 82.41 80.99 81.59 480.00
02 Nov, 2023 84.0 84.0 81.28 82.48 16.00
01 Nov, 2023 82.2 82.2 81.5 81.81 1.00
31 Oct, 2023 81.16 82.06 80.18 82.06 10.00
30 Oct, 2023 81.27 82.09 80.58 80.58 14.00
27 Oct, 2023 82.25 82.38 80.99 81.24 304.00