USD 98.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 82.0 | 82.76 | 81.43 | 82.65 | 53.00 |
06 Nov, 2023 | 81.69 | 82.1 | 81.18 | 81.85 | 15.52 Thousand |
03 Nov, 2023 | 81.38 | 82.41 | 80.99 | 81.59 | 480.00 |
02 Nov, 2023 | 84.0 | 84.0 | 81.28 | 82.48 | 16.00 |
01 Nov, 2023 | 82.2 | 82.2 | 81.5 | 81.81 | 1.00 |
31 Oct, 2023 | 81.16 | 82.06 | 80.18 | 82.06 | 10.00 |
30 Oct, 2023 | 81.27 | 82.09 | 80.58 | 80.58 | 14.00 |
27 Oct, 2023 | 82.25 | 82.38 | 80.99 | 81.24 | 304.00 |
26 Oct, 2023 | 82.79 | 82.79 | 80.71 | 80.71 | 22.00 |
25 Oct, 2023 | 83.2 | 83.2 | 81.91 | 82.54 | 276.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU