C.H. Robinson Worldwide Inc. (0HQW)
USD 126.11
(0.01%)
USD 126.11
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 89.08 | 89.13 | 89.08 | 89.13 | 162.00 |
| 04 Jan, 2024 | 87.34 | 87.38 | 86.95 | 87.23 | 8739.00 |
| 03 Jan, 2024 | 87.08 | 89.49 | 86.68 | 89.43 | 314.00 |
| 02 Jan, 2024 | 86.49 | 87.4 | 86.23 | 87.04 | 250.00 |
| 29 Dec, 2023 | 87.19 | 87.19 | 86.12 | 86.12 | 12.00 |
| 28 Dec, 2023 | 86.93 | 86.97 | 86.45 | 86.77 | 231.00 |
| 27 Dec, 2023 | 87.15 | 87.37 | 87.15 | 87.37 | 132.00 |
| 22 Dec, 2023 | 86.07 | 87.56 | 86.01 | 87.46 | 296.00 |
| 21 Dec, 2023 | 85.87 | 86.39 | 85.45 | 85.88 | 117.00 |
| 20 Dec, 2023 | 84.68 | 85.69 | 84.36 | 85.69 | 62.59 Thousand |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU