C.H. Robinson Worldwide Inc. (0HQW)

USD 97.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 83.2 83.2 81.91 82.54 276.00
24 Oct, 2023 84.89 84.89 83.81 83.81 181.00
23 Oct, 2023 85.44 85.9 84.83 85.16 709.00
20 Oct, 2023 84.05 85.74 83.23 85.74 665.00
19 Oct, 2023 83.84 84.25 82.95 84.03 1000.00
18 Oct, 2023 83.09 83.79 82.49 83.21 88.00
17 Oct, 2023 86.08 86.39 85.91 86.14 3.00
16 Oct, 2023 84.93 86.1 84.47 85.85 48.00
13 Oct, 2023 85.03 85.96 84.74 84.74 226.00
12 Oct, 2023 87.24 87.38 83.82 83.82 125.00