USD 98.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 84.89 | 84.89 | 83.81 | 83.81 | 181.00 |
23 Oct, 2023 | 85.44 | 85.9 | 84.83 | 85.16 | 709.00 |
20 Oct, 2023 | 84.05 | 85.74 | 83.23 | 85.74 | 665.00 |
19 Oct, 2023 | 83.84 | 84.25 | 82.95 | 84.03 | 1000.00 |
18 Oct, 2023 | 83.09 | 83.79 | 82.49 | 83.21 | 88.00 |
17 Oct, 2023 | 86.08 | 86.39 | 85.91 | 86.14 | 3.00 |
16 Oct, 2023 | 84.93 | 86.1 | 84.47 | 85.85 | 48.00 |
13 Oct, 2023 | 85.03 | 85.96 | 84.74 | 84.74 | 226.00 |
12 Oct, 2023 | 87.24 | 87.38 | 83.82 | 83.82 | 125.00 |
11 Oct, 2023 | 87.07 | 87.07 | 85.3 | 85.3 | 78.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU