C.H. Robinson Worldwide Inc. (0HQW)

USD 125.22

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 82.63 83.39 82.05 83.1 188.00
30 Nov, 2023 80.62 81.84 80.19 81.23 159.00
29 Nov, 2023 82.12 82.96 81.96 81.96 36.00
28 Nov, 2023 81.53 81.53 80.86 81.18 434.00
27 Nov, 2023 81.01 81.43 81.01 81.42 151.00
24 Nov, 2023 82.74 82.99 81.94 82.25 81.00
22 Nov, 2023 82.39 82.79 82.35 82.63 465.00
21 Nov, 2023 81.44 82.39 81.41 81.71 281.00
20 Nov, 2023 82.0 82.22 81.5 81.93 194.00
17 Nov, 2023 83.0 83.0 81.62 81.99 141.00