C.H. Robinson Worldwide Inc. (0HQW)

USD 127.78

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 103.15 106.05 101.95 106.05 400.00
01 Feb, 2023 99.0 100.62 99.0 100.29 405.00
27 Jan, 2023 97.96 99.16 97.96 98.59 439.00
26 Jan, 2023 96.63 97.74 96.42 97.74 1206.00
23 Jan, 2023 94.85 94.85 94.85 94.85 238.00
20 Jan, 2023 92.76 92.76 92.76 92.76 2.00
19 Jan, 2023 92.66 92.66 92.66 92.66 405.00
18 Jan, 2023 94.87 94.87 94.87 94.87 20.00
17 Jan, 2023 93.28 94.41 93.0 93.18 1808.00
13 Jan, 2023 93.35 93.35 92.99 92.99 115.00