C.H. Robinson Worldwide Inc. (0HQW)
USD 126.71
(0.23%)
USD 126.71
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 101.47 | 101.47 | 100.56 | 100.56 | 4624.00 |
| 21 Sep, 2022 | 102.5 | 104.05 | 102.5 | 103.3 | 2732.00 |
| 20 Sep, 2022 | 104.82 | 104.82 | 102.75 | 102.75 | 126.00 |
| 16 Sep, 2022 | 104.0 | 104.18 | 104.0 | 104.18 | 20.00 |
| 15 Sep, 2022 | 107.87 | 107.87 | 107.87 | 107.87 | 25.00 |
| 12 Sep, 2022 | 113.87 | 114.28 | 113.73 | 113.73 | 2.00 |
| 07 Sep, 2022 | 113.03 | 113.03 | 113.03 | 113.03 | 1.00 |
| 06 Sep, 2022 | 114.25 | 114.25 | 112.6 | 112.6 | 57.00 |
| 01 Sep, 2022 | 113.52 | 114.21 | 113.52 | 114.21 | 12.00 |
| 26 Aug, 2022 | 118.06 | 118.06 | 116.59 | 116.59 | 13.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU