C.H. Robinson Worldwide Inc. (0HQW)
USD 124.3
(0.0%)
USD 124.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 98.02 | 98.95 | 98.02 | 98.95 | 630.00 |
| 12 Jul, 2022 | 96.74 | 96.74 | 96.74 | 96.74 | 15.00 |
| 05 Jul, 2022 | 102.12 | 102.12 | 98.23 | 98.23 | 8.00 |
| 24 Jun, 2022 | 103.3 | 104.35 | 103.3 | 104.25 | 120.00 |
| 16 Jun, 2022 | 101.89 | 101.89 | 101.88 | 101.88 | 16.00 |
| 15 Jun, 2022 | 105.92 | 106.78 | 103.1 | 103.1 | 315.00 |
| 14 Jun, 2022 | 110.74 | 112.66 | 108.0 | 108.45 | 653.00 |
| 13 Jun, 2022 | 100.01 | 100.08 | 99.62 | 99.76 | 20.00 |
| 08 Jun, 2022 | 105.92 | 105.92 | 104.66 | 104.9 | 160.00 |
| 07 Jun, 2022 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU