C.H. Robinson Worldwide Inc. (0HQW)
USD 127.96
(1.15%)
USD 127.96
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 93.78 | 93.82 | 92.09 | 92.09 | 414.00 |
| 03 Apr, 2025 | 100.72 | 102.23 | 96.14 | 96.14 | 178.00 |
| 02 Apr, 2025 | 102.75 | 102.75 | 101.4 | 102.17 | 134.00 |
| 01 Apr, 2025 | 102.44 | 102.53 | 101.11 | 102.53 | 45.00 |
| 31 Mar, 2025 | 101.84 | 102.65 | 100.77 | 101.1 | 764.00 |
| 28 Mar, 2025 | 102.32 | 102.32 | 101.07 | 101.39 | 515.00 |
| 27 Mar, 2025 | 102.19 | 102.52 | 101.27 | 101.27 | 330.00 |
| 26 Mar, 2025 | 100.74 | 101.95 | 100.48 | 101.68 | 109.00 |
| 25 Mar, 2025 | 100.84 | 101.12 | 99.92 | 99.92 | 29.00 |
| 24 Mar, 2025 | 100.36 | 100.57 | 100.0 | 100.09 | 254.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU