C.H. Robinson Worldwide Inc. (0HQW)

USD 98.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 87.79 87.79 87.79 87.79 100.00
01 Jun, 2018 87.0 87.0 87.0 87.0 1.00
21 May, 2018 88.94 88.94 88.5 88.5 711.00
16 May, 2018 85.18 85.18 85.18 85.18 11.99 Thousand
11 May, 2018 84.58 84.58 84.58 84.58 281.00
10 May, 2018 83.49 83.49 83.49 83.49 5.00
09 May, 2018 83.93 83.93 83.93 83.93 480.00
04 May, 2018 82.6 82.6 82.6 82.6 710.00
01 May, 2018 92.03 92.03 92.03 92.03 710.00
17 Apr, 2018 97.62 97.62 97.62 97.62 3.00