C.H. Robinson Worldwide Inc. (0HQW)

USD 97.89

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 89.23 89.23 89.23 89.23 139.00
14 Nov, 2018 88.19 88.19 88.19 88.19 90.00
12 Oct, 2018 97.54 97.54 97.54 97.54 21.00
08 Oct, 2018 97.42 98.08 96.9 96.99 910.00
05 Sep, 2018 96.09 96.09 96.09 96.09 28.00
02 Aug, 2018 95.72 95.98 94.68 95.66 2519.00
20 Jul, 2018 90.36 90.4 90.36 90.39 2240.00
18 Jul, 2018 88.49 89.07 88.49 88.6 3200.00
12 Jul, 2018 85.84 85.84 85.84 85.84 33.00
28 Jun, 2018 83.65 83.65 83.6 83.6 299.00