C.H. Robinson Worldwide Inc. (0HQW)

USD 98.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 92.18 92.38 92.12 92.21 7424.00
07 Feb, 2019 90.62 91.03 90.12 90.51 350.00
06 Feb, 2019 89.76 91.09 89.76 90.72 157.00
05 Feb, 2019 89.09 89.56 88.91 89.45 348.00
04 Jan, 2019 81.13 83.13 81.05 82.34 9859.00
03 Jan, 2019 82.98 82.98 82.98 82.98 1.00
02 Jan, 2019 82.56 83.77 82.42 83.0 5000.00
24 Dec, 2018 80.87 80.87 80.87 80.87 4.00
05 Dec, 2018 91.47 91.47 91.47 91.47 1.00
03 Dec, 2018 92.33 92.33 92.33 92.33 1.00