CME Group Inc. Cl A (0HR2)
USD 265.99
(-0.21%)
USD 265.99
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 233.99 | 236.14 | 233.39 | 234.68 | 318.00 |
| 23 Jan, 2025 | 234.0 | 234.0 | 231.09 | 232.84 | 703.00 |
| 22 Jan, 2025 | 231.53 | 232.5 | 230.85 | 231.57 | 2668.00 |
| 21 Jan, 2025 | 234.0 | 234.0 | 230.42 | 230.55 | 3657.00 |
| 17 Jan, 2025 | 232.94 | 235.71 | 232.11 | 235.02 | 1365.00 |
| 16 Jan, 2025 | 229.05 | 231.0 | 228.2 | 230.6 | 1266.00 |
| 15 Jan, 2025 | 230.53 | 232.62 | 225.67 | 227.61 | 1286.00 |
| 14 Jan, 2025 | 230.5 | 230.65 | 228.4 | 230.65 | 307.00 |
| 13 Jan, 2025 | 229.14 | 230.32 | 228.26 | 229.79 | 1640.00 |
| 10 Jan, 2025 | 221.98 | 229.95 | 221.98 | 229.38 | 1052.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW