CME Group Inc. Cl A (0HR2)
USD 263.74
(-0.73%)
USD 263.74
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 196.08 | 197.03 | 195.54 | 195.86 | 547.00 |
| 05 Jul, 2024 | 196.43 | 196.59 | 195.31 | 196.15 | 857.00 |
| 03 Jul, 2024 | 197.61 | 197.94 | 195.81 | 196.18 | 971.00 |
| 02 Jul, 2024 | 196.56 | 198.25 | 196.02 | 196.43 | 854.00 |
| 01 Jul, 2024 | 197.83 | 197.83 | 195.34 | 195.41 | 415.00 |
| 28 Jun, 2024 | 195.15 | 196.48 | 195.11 | 196.34 | 989.00 |
| 27 Jun, 2024 | 196.0 | 196.06 | 194.8 | 195.17 | 1146.00 |
| 26 Jun, 2024 | 193.0 | 195.02 | 192.47 | 194.49 | 336.00 |
| 25 Jun, 2024 | 195.77 | 195.77 | 193.83 | 194.14 | 3637.00 |
| 24 Jun, 2024 | 194.48 | 197.18 | 194.48 | 196.05 | 69.84 Thousand |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW