CME Group Inc. Cl A (0HR2)
USD 267.53
(0.64%)
USD 267.53
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 194.09 | 197.7 | 194.09 | 197.17 | 685.00 |
| 31 Jul, 2024 | 196.15 | 198.0 | 194.98 | 195.08 | 647.00 |
| 30 Jul, 2024 | 199.86 | 199.86 | 195.62 | 195.62 | 611.00 |
| 29 Jul, 2024 | 200.79 | 201.68 | 199.86 | 199.86 | 40.46 Thousand |
| 26 Jul, 2024 | 199.15 | 201.02 | 198.65 | 200.53 | 597.00 |
| 25 Jul, 2024 | 199.21 | 200.73 | 197.16 | 200.62 | 889.00 |
| 24 Jul, 2024 | 197.4 | 200.23 | 195.0 | 199.38 | 393.00 |
| 23 Jul, 2024 | 199.6 | 199.78 | 198.22 | 198.26 | 730.00 |
| 22 Jul, 2024 | 199.3 | 199.96 | 198.56 | 199.96 | 550.00 |
| 19 Jul, 2024 | 202.0 | 202.0 | 199.2 | 200.25 | 810.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW