CME Group Inc. Cl A (0HR2)

USD 268.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 202.0 202.0 199.2 200.25 810.00
18 Jul, 2024 201.59 202.59 200.3 201.31 391.00
17 Jul, 2024 198.0 200.91 197.8 200.04 772.00
16 Jul, 2024 197.03 199.36 197.03 198.28 1834.00
15 Jul, 2024 194.45 196.45 194.34 196.21 988.00
12 Jul, 2024 195.77 195.97 193.51 194.38 1056.00
11 Jul, 2024 193.83 198.12 193.72 197.01 996.00
10 Jul, 2024 194.97 195.23 193.74 193.83 302.00
09 Jul, 2024 195.87 195.87 194.07 194.81 465.00
08 Jul, 2024 196.08 197.03 195.54 195.86 547.00