CME Group Inc. Cl A (0HR2)

USD 261.22

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 212.97 214.47 212.6 214.32 310.00
23 May, 2024 211.46 212.66 210.42 212.02 220.81 Thousand
22 May, 2024 209.11 211.24 208.31 211.24 35.91 Thousand
21 May, 2024 211.85 212.2 210.84 211.11 417.00
20 May, 2024 213.27 213.59 211.29 211.57 336.00
17 May, 2024 214.02 214.02 212.52 213.26 274.00
16 May, 2024 208.35 212.1 208.35 211.74 90.00
15 May, 2024 210.23 211.0 208.14 208.6 38.05 Thousand
14 May, 2024 209.33 209.33 207.07 208.38 173.00
13 May, 2024 209.61 211.36 208.53 210.77 395.00