CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 211.92 | 213.36 | 209.9 | 210.94 | 307.00 |
| 25 Apr, 2024 | 212.01 | 215.55 | 211.32 | 213.53 | 820.00 |
| 24 Apr, 2024 | 216.77 | 216.77 | 209.33 | 213.44 | 55.56 Thousand |
| 23 Apr, 2024 | 214.97 | 216.64 | 214.37 | 215.92 | 1083.00 |
| 22 Apr, 2024 | 213.99 | 216.71 | 213.21 | 216.43 | 424.00 |
| 19 Apr, 2024 | 211.09 | 213.99 | 210.75 | 213.85 | 705.00 |
| 18 Apr, 2024 | 209.23 | 210.27 | 208.69 | 208.72 | 443.00 |
| 17 Apr, 2024 | 207.72 | 207.72 | 206.4 | 207.29 | 437.00 |
| 16 Apr, 2024 | 207.71 | 208.63 | 206.23 | 206.76 | 644.00 |
| 15 Apr, 2024 | 211.57 | 211.9 | 207.18 | 207.18 | 2454.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW