CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 209.61 | 211.36 | 208.53 | 210.77 | 395.00 |
| 10 May, 2024 | 213.53 | 213.61 | 208.63 | 208.63 | 564.00 |
| 09 May, 2024 | 211.56 | 213.54 | 211.55 | 212.93 | 210.00 |
| 08 May, 2024 | 209.15 | 210.44 | 206.87 | 210.38 | 4160.00 |
| 07 May, 2024 | 208.25 | 208.51 | 204.77 | 207.73 | 1043.00 |
| 03 May, 2024 | 206.79 | 207.28 | 202.83 | 207.28 | 1012.00 |
| 02 May, 2024 | 209.46 | 209.7 | 206.97 | 207.61 | 47.00 |
| 01 May, 2024 | 209.05 | 210.51 | 207.75 | 210.51 | 26.00 |
| 30 Apr, 2024 | 208.8 | 209.59 | 207.99 | 209.44 | 332.00 |
| 29 Apr, 2024 | 210.88 | 212.97 | 210.21 | 210.67 | 52.67 Thousand |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW