CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 212.4 | 212.72 | 210.08 | 210.08 | 1741.00 |
| 11 Apr, 2024 | 212.0 | 213.37 | 210.8 | 213.37 | 246.00 |
| 10 Apr, 2024 | 210.0 | 212.05 | 209.75 | 212.05 | 184.00 |
| 09 Apr, 2024 | 212.28 | 214.55 | 208.73 | 210.18 | 436.00 |
| 08 Apr, 2024 | 210.87 | 213.92 | 210.31 | 213.7 | 831.00 |
| 05 Apr, 2024 | 211.64 | 213.01 | 210.74 | 212.22 | 2149.00 |
| 04 Apr, 2024 | 213.21 | 214.16 | 212.77 | 213.02 | 1204.00 |
| 03 Apr, 2024 | 215.05 | 215.05 | 212.65 | 212.65 | 275.00 |
| 02 Apr, 2024 | 212.46 | 213.39 | 212.27 | 212.27 | 611.00 |
| 28 Mar, 2024 | 216.47 | 216.47 | 213.88 | 215.04 | 1439.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW