CME Group Inc. Cl A (0HR2)

USD 262.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 207.04 207.04 205.98 206.03 362.00
18 Sep, 2023 206.93 206.93 206.93 206.93 61.00
15 Sep, 2023 207.97 207.97 207.48 207.48 333.00
14 Sep, 2023 207.43 207.99 207.09 207.24 229.00
13 Sep, 2023 206.65 207.05 206.14 206.96 7290.00
12 Sep, 2023 206.01 206.46 205.69 205.69 2656.00
11 Sep, 2023 204.79 206.65 204.72 206.65 978.00
08 Sep, 2023 206.07 206.07 204.11 205.05 300.22 Thousand
07 Sep, 2023 202.36 205.92 202.36 204.53 60.00
06 Sep, 2023 202.88 205.53 202.88 203.99 724.00