CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 198.53 | 202.16 | 198.53 | 202.16 | 491.00 |
| 02 Aug, 2023 | 199.18 | 199.9 | 199.18 | 199.62 | 29.00 |
| 01 Aug, 2023 | 199.31 | 199.44 | 198.94 | 199.39 | 65.00 |
| 31 Jul, 2023 | 199.08 | 199.35 | 198.51 | 199.32 | 1508.00 |
| 28 Jul, 2023 | 194.67 | 200.53 | 194.67 | 200.43 | 687.00 |
| 27 Jul, 2023 | 199.6 | 202.3 | 198.43 | 198.83 | 652.00 |
| 26 Jul, 2023 | 194.86 | 197.15 | 193.02 | 197.15 | 261.00 |
| 25 Jul, 2023 | 190.81 | 190.81 | 190.09 | 190.09 | 70.00 |
| 24 Jul, 2023 | 189.18 | 189.93 | 189.18 | 189.93 | 669.00 |
| 21 Jul, 2023 | 187.56 | 188.03 | 187.17 | 188.02 | 516.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW