CME Group Inc. Cl A (0HR2)

USD 262.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 209.55 210.9 207.69 207.69 147.00
27 Jun, 2022 209.42 209.44 209.42 209.44 153.00
24 Jun, 2022 208.24 208.88 208.24 208.73 62.00
23 Jun, 2022 209.96 209.96 207.25 207.25 13.00
22 Jun, 2022 206.6 206.6 206.6 206.6 56.00
21 Jun, 2022 202.47 202.47 202.37 202.37 248.00
17 Jun, 2022 202.72 202.72 202.05 202.63 10.00
16 Jun, 2022 202.92 202.92 202.92 202.92 130.00
15 Jun, 2022 197.5 199.47 197.5 199.47 79.00
14 Jun, 2022 202.76 202.76 199.76 199.76 74.00