CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 195.96 | 205.51 | 195.96 | 205.33 | 986.00 |
| 10 Jun, 2022 | 195.37 | 198.24 | 195.37 | 198.24 | 1043.00 |
| 09 Jun, 2022 | 198.66 | 198.83 | 198.66 | 198.83 | 1085.00 |
| 08 Jun, 2022 | 201.65 | 203.11 | 201.65 | 202.29 | 429.00 |
| 07 Jun, 2022 | 198.73 | 202.07 | 198.73 | 202.07 | 223.00 |
| 06 Jun, 2022 | 202.97 | 203.08 | 202.07 | 202.22 | 1313.00 |
| 31 May, 2022 | 199.93 | 199.93 | 198.34 | 199.24 | 986.00 |
| 27 May, 2022 | 199.09 | 199.09 | 198.44 | 198.44 | 61.00 |
| 26 May, 2022 | 195.5 | 198.12 | 195.5 | 198.12 | 40.00 |
| 25 May, 2022 | 194.01 | 194.01 | 193.9 | 193.9 | 318.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW